IUSDCZK,20230102,0222,22.623,22.627,22.620,22.622,21,0
IUSDCZK,20230102,0223,22.621,22.626,22.621,22.625,15,0
IUSDCZK,20230102,0224,22.624,22.624,22.619,22.621,15,0
IUSDCZK,20230102,0225,22.621,22.629,22.620,22.629,21,0
IUSDCZK,20230102,0226,22.630,22.631,22.628,22.628,17,0
IUSDCZK,20230102,0227,22.628,22.631,22.628,22.630,10,0
IUSDCZK,20230102,0228,22.630,22.631,22.630,22.631,7,0
IUSDCZK,20230102,0229,22.630,22.633,22.625,22.631,15,0
IUSDCZK,20230102,0230,22.630,22.635,22.630,22.633,13,0
IUSDCZK,20230102,0231,22.634,22.634,22.630,22.630,19,0
IUSDCZK,20230102,0232,22.632,22.632,22.629,22.632,14,0
IUSDCZK,20230102,0233,22.631,22.631,22.626,22.626,10,0
IUSDCZK,20230102,0234,22.626,22.626,22.611,22.611,12,0
IUSDCZK,20230102,0235,22.611,22.613,22.610,22.612,11,0
IUSDCZK,20230102,0236,22.611,22.615,22.611,22.614,7,0
IUSDCZK,20230102,0237,22.614,22.618,22.614,22.616,13,0
IUSDCZK,20230102,0238,22.615,22.616,22.614,22.615,5,0
IUSDCZK,20230102,0239,22.615,22.615,22.606,22.607,10,0
IUSDCZK,20230102,0240,22.607,22.609,22.606,22.607,10,0
IUSDCZK,20230102,0241,22.606,22.613,22.603,22.612,22,0
IUSDCZK,20230102,0242,22.611,22.614,22.611,22.614,12,0
IUSDCZK,20230102,0243,22.617,22.638,22.615,22.637,24,0
IUSDCZK,20230102,0244,22.637,22.637,22.633,22.635,22,0
IUSDCZK,20230102,0245,22.635,22.635,22.607,22.618,30,0
IUSDCZK,20230102,0246,22.618,22.618,22.616,22.616,6,0
IUSDCZK,20230102,0247,22.617,22.621,22.617,22.618,20,0
IUSDCZK,20230102,0248,22.618,22.622,22.618,22.621,14,0
IUSDCZK,20230102,0249,22.621,22.622,22.608,22.614,27,0
IUSDCZK,20230102,0250,22.613,22.616,22.609,22.609,24,0
IUSDCZK,20230102,0251,22.609,22.612,22.609,22.611,4,0
IUSDCZK,20230102,0252,22.610,22.618,22.610,22.613,24,0
IUSDCZK,20230102,0253,22.613,22.615,22.611,22.615,14,0
IUSDCZK,20230102,0254,22.615,22.618,22.613,22.618,14,0
IUSDCZK,20230102,0255,22.618,22.625,22.617,22.622,14,0
IUSDCZK,20230102,0256,22.623,22.627,22.622,22.625,12,0
IUSDCZK,20230102,0257,22.625,22.629,22.624,22.628,17,0
IUSDCZK,20230102,0258,22.628,22.631,22.626,22.630,21,0
IUSDCZK,20230102,0259,22.630,22.633,22.629,22.630,11,0
IUSDCZK,20230102,0300,22.630,22.631,22.608,22.609,17,0
IUSDCZK,20230102,0301,22.608,22.611,22.592,22.593,31,0
IUSDCZK,20230102,0302,22.593,22.599,22.586,22.592,23,0
IUSDCZK,20230102,0303,22.594,22.602,22.588,22.602,25,0
IUSDCZK,20230102,0304,22.600,22.606,22.600,22.601,20,0
IUSDCZK,20230102,0305,22.601,22.604,22.600,22.600,9,0
IUSDCZK,20230102,0306,22.600,22.613,22.600,22.611,16,0
IUSDCZK,20230102,0307,22.611,22.611,22.607,22.608,15,0
IUSDCZK,20230102,0308,22.609,22.613,22.606,22.612,21,0
IUSDCZK,20230102,0309,22.611,22.615,22.609,22.612,15,0
IUSDCZK,20230102,0310,22.611,22.613,22.610,22.610,10,0
IUSDCZK,20230102,0311,22.611,22.614,22.610,22.610,10,0
IUSDCZK,20230102,0312,22.611,22.611,22.608,22.610,10,0
IUSDCZK,20230102,0313,22.610,22.618,22.609,22.618,10,0
IUSDCZK,20230102,0314,22.618,22.619,22.610,22.614,21,0
IUSDCZK,20230102,0315,22.614,22.620,22.614,22.616,13,0
IUSDCZK,20230102,0316,22.615,22.623,22.615,22.620,12,0
IUSDCZK,20230102,0317,22.621,22.629,22.620,22.625,18,0
IUSDCZK,20230102,0318,22.625,22.625,22.622,22.625,9,0
IUSDCZK,20230102,0319,22.623,22.625,22.621,22.622,9,0
IUSDCZK,20230102,0320,22.620,22.628,22.620,22.625,13,0
IUSDCZK,20230102,0321,22.625,22.629,22.624,22.627,13,0
IUSDCZK,20230102,0322,22.626,22.632,22.626,22.630,32,0
IUSDCZK,20230102,0323,22.629,22.635,22.628,22.633,24,0
IUSDCZK,20230102,0324,22.632,22.632,22.628,22.630,22,0
IUSDCZK,20230102,0325,22.629,22.633,22.626,22.627,16,0
IUSDCZK,20230102,0326,22.625,22.626,22.623,22.624,12,0
IUSDCZK,20230102,0327,22.624,22.624,22.622,22.622,4,0
IUSDCZK,20230102,0328,22.623,22.625,22.621,22.621,15,0
IUSDCZK,20230102,0329,22.621,22.623,22.619,22.623,13,0
IUSDCZK,20230102,0330,22.622,22.626,22.622,22.623,20,0
IUSDCZK,20230102,0331,22.623,22.624,22.619,22.619,9,0
IUSDCZK,20230102,0332,22.622,22.623,22.621,22.623,11,0
IUSDCZK,20230102,0333,22.623,22.624,22.621,22.624,15,0
IUSDCZK,20230102,0334,22.623,22.624,22.621,22.623,14,0
IUSDCZK,20230102,0335,22.624,22.639,22.622,22.628,25,0
IUSDCZK,20230102,0336,22.628,22.630,22.627,22.628,14,0
IUSDCZK,20230102,0337,22.628,22.630,22.628,22.629,7,0
IUSDCZK,20230102,0338,22.627,22.629,22.627,22.628,3,0
IUSDCZK,20230102,0339,22.627,22.631,22.624,22.630,10,0
IUSDCZK,20230102,0340,22.630,22.632,22.628,22.630,15,0
IUSDCZK,20230102,0341,22.631,22.632,22.630,22.630,8,0
IUSDCZK,20230102,0342,22.630,22.632,22.628,22.630,14,0
IUSDCZK,20230102,0343,22.630,22.679,22.627,22.629,14,0
IUSDCZK,20230102,0344,22.629,22.630,22.629,22.630,7,0
IUSDCZK,20230102,0345,22.630,22.631,22.627,22.629,13,0
IUSDCZK,20230102,0346,22.629,22.629,22.627,22.627,7,0
IUSDCZK,20230102,0347,22.628,22.638,22.627,22.638,28,0
IUSDCZK,20230102,0348,22.638,22.640,22.637,22.637,11,0
IUSDCZK,20230102,0349,22.638,22.639,22.633,22.637,25,0
IUSDCZK,20230102,0350,22.636,22.640,22.634,22.635,27,0
IUSDCZK,20230102,0351,22.636,22.638,22.631,22.634,21,0
IUSDCZK,20230102,0352,22.634,22.636,22.634,22.635,6,0
IUSDCZK,20230102,0353,22.635,22.637,22.634,22.636,6,0
IUSDCZK,20230102,0354,22.637,22.638,22.635,22.637,12,0
IUSDCZK,20230102,0355,22.637,22.638,22.636,22.638,7,0
IUSDCZK,20230102,0356,22.638,22.639,22.634,22.636,14,0
IUSDCZK,20230102,0357,22.636,22.642,22.633,22.637,27,0
IUSDCZK,20230102,0358,22.637,22.637,22.636,22.636,9,0
IUSDCZK,20230102,0359,22.636,22.636,22.634,22.634,11,0
IUSDCZK,20230102,0400,22.634,22.636,22.632,22.634,13,0
IUSDCZK,20230102,0401,22.635,22.638,22.635,22.635,12,0
IUSDCZK,20230102,0402,22.635,22.636,22.634,22.635,10,0
IUSDCZK,20230102,0403,22.635,22.635,22.633,22.633,3,0
IUSDCZK,20230102,0404,22.632,22.635,22.632,22.633,10,0
IUSDCZK,20230102,0405,22.634,22.638,22.633,22.635,22,0
IUSDCZK,20230102,0406,22.634,22.636,22.633,22.635,10,0
IUSDCZK,20230102,0407,22.634,22.635,22.633,22.634,7,0
IUSDCZK,20230102,0408,22.633,22.637,22.633,22.634,11,0
IUSDCZK,20230102,0409,22.633,22.636,22.633,22.634,12,0
IUSDCZK,20230102,0410,22.633,22.635,22.631,22.631,11,0
IUSDCZK,20230102,0411,22.631,22.633,22.630,22.630,13,0
IUSDCZK,20230102,0412,22.630,22.630,22.622,22.627,19,0
IUSDCZK,20230102,0413,22.626,22.627,22.621,22.625,12,0
IUSDCZK,20230102,0414,22.624,22.627,22.624,22.624,9,0
IUSDCZK,20230102,0415,22.624,22.626,22.623,22.624,11,0
IUSDCZK,20230102,0416,22.624,22.626,22.623,22.624,6,0
IUSDCZK,20230102,0417,22.624,22.630,22.623,22.627,12,0
IUSDCZK,20230102,0418,22.628,22.630,22.627,22.627,10,0
IUSDCZK,20230102,0419,22.627,22.627,22.626,22.627,2,0
IUSDCZK,20230102,0420,22.627,22.627,22.626,22.626,3,0
IUSDCZK,20230102,0421,22.626,22.626,22.623,22.623,7,0
IUSDCZK,20230102,0422,22.623,22.624,22.623,22.624,3,0
IUSDCZK,20230102,0423,22.624,22.624,22.616,22.616,16,0
IUSDCZK,20230102,0424,22.616,22.619,22.614,22.619,11,0
IUSDCZK,20230102,0425,22.620,22.620,22.616,22.616,12,0
IUSDCZK,20230102,0426,22.616,22.616,22.615,22.615,3,0
IUSDCZK,20230102,0427,22.615,22.616,22.615,22.616,1,0
IUSDCZK,20230102,0428,22.615,22.618,22.613,22.613,11,0
IUSDCZK,20230102,0429,22.613,22.627,22.612,22.627,18,0
IUSDCZK,20230102,0430,22.627,22.628,22.617,22.619,18,0
IUSDCZK,20230102,0431,22.619,22.626,22.619,22.625,16,0
IUSDCZK,20230102,0432,22.625,22.628,22.625,22.628,7,0
IUSDCZK,20230102,0433,22.628,22.629,22.626,22.629,9,0
IUSDCZK,20230102,0434,22.629,22.629,22.627,22.628,7,0
IUSDCZK,20230102,0435,22.628,22.629,22.628,22.629,3,0
IUSDCZK,20230102,0436,22.629,22.629,22.628,22.628,7,0
IUSDCZK,20230102,0437,22.629,22.633,22.628,22.631,12,0
IUSDCZK,20230102,0438,22.631,22.635,22.630,22.635,13,0
IUSDCZK,20230102,0439,22.634,22.635,22.632,22.632,15,0
IUSDCZK,20230102,0440,22.633,22.633,22.631,22.631,8,0
IUSDCZK,20230102,0441,22.631,22.633,22.631,22.633,2,0
IUSDCZK,20230102,0442,22.633,22.644,22.632,22.644,11,0
IUSDCZK,20230102,0443,22.644,22.644,22.636,22.636,19,0
IUSDCZK,20230102,0444,22.636,22.638,22.634,22.636,16,0
IUSDCZK,20230102,0445,22.636,22.638,22.627,22.628,13,0
IUSDCZK,20230102,0446,22.628,22.629,22.627,22.628,6,0
IUSDCZK,20230102,0447,22.628,22.628,22.627,22.627,1,0
IUSDCZK,20230102,0448,22.627,22.629,22.626,22.629,6,0
IUSDCZK,20230102,0449,22.629,22.630,22.628,22.628,5,0
IUSDCZK,20230102,0450,22.629,22.629,22.626,22.627,17,0
IUSDCZK,20230102,0451,22.628,22.638,22.627,22.637,20,0
IUSDCZK,20230102,0452,22.637,22.637,22.629,22.629,9,0
IUSDCZK,20230102,0453,22.629,22.631,22.627,22.629,16,0
IUSDCZK,20230102,0454,22.627,22.628,22.627,22.628,12,0
IUSDCZK,20230102,0455,22.629,22.630,22.628,22.628,8,0
IUSDCZK,20230102,0456,22.628,22.631,22.628,22.631,12,0
IUSDCZK,20230102,0457,22.631,22.631,22.628,22.628,7,0
IUSDCZK,20230102,0458,22.629,22.629,22.627,22.628,7,0
IUSDCZK,20230102,0459,22.629,22.629,22.627,22.627,5,0
IUSDCZK,20230102,0500,22.624,22.626,22.620,22.625,17,0
IUSDCZK,20230102,0501,22.624,22.627,22.619,22.620,20,0
IUSDCZK,20230102,0502,22.620,22.628,22.619,22.626,13,0
IUSDCZK,20230102,0503,22.627,22.627,22.624,22.624,12,0
IUSDCZK,20230102,0504,22.623,22.624,22.620,22.622,19,0
IUSDCZK,20230102,0505,22.622,22.623,22.620,22.622,20,0
IUSDCZK,20230102,0506,22.622,22.623,22.621,22.623,9,0
IUSDCZK,20230102,0507,22.623,22.624,22.622,22.623,6,0
IUSDCZK,20230102,0508,22.622,22.622,22.622,22.622,1,0
IUSDCZK,20230102,0509,22.622,22.624,22.622,22.624,6,0
IUSDCZK,20230102,0510,22.623,22.624,22.622,22.622,3,0
IUSDCZK,20230102,0511,22.622,22.623,22.621,22.622,4,0
IUSDCZK,20230102,0512,22.622,22.622,22.620,22.622,4,0
IUSDCZK,20230102,0513,22.621,22.622,22.620,22.621,7,0
IUSDCZK,20230102,0514,22.620,22.621,22.620,22.620,3,0
IUSDCZK,20230102,0515,22.621,22.621,22.619,22.619,3,0
IUSDCZK,20230102,0516,22.619,22.621,22.619,22.621,2,0
IUSDCZK,20230102,0517,22.621,22.624,22.621,22.623,6,0
IUSDCZK,20230102,0518,22.622,22.627,22.622,22.625,11,0
IUSDCZK,20230102,0519,22.625,22.625,22.625,22.625,0,0
IUSDCZK,20230102,0520,22.625,22.627,22.625,22.626,9,0
IUSDCZK,20230102,0521,22.625,22.626,22.624,22.626,10,0
IUSDCZK,20230102,0522,22.626,22.627,22.624,22.625,11,0
IUSDCZK,20230102,0523,22.626,22.626,22.623,22.623,8,0
IUSDCZK,20230102,0524,22.623,22.626,22.622,22.622,10,0
IUSDCZK,20230102,0525,22.623,22.624,22.622,22.623,7,0
IUSDCZK,20230102,0526,22.623,22.626,22.623,22.625,10,0
IUSDCZK,20230102,0527,22.625,22.625,22.625,22.625,0,0
IUSDCZK,20230102,0528,22.625,22.627,22.625,22.626,8,0
IUSDCZK,20230102,0529,22.625,22.627,22.624,22.626,8,0
IUSDCZK,20230102,0530,22.626,22.626,22.626,22.626,0,0
IUSDCZK,20230102,0531,22.626,22.626,22.625,22.625,5,0
IUSDCZK,20230102,0532,22.625,22.626,22.625,22.626,7,0
IUSDCZK,20230102,0533,22.626,22.627,22.625,22.627,7,0
IUSDCZK,20230102,0534,22.627,22.627,22.624,22.626,3,0
IUSDCZK,20230102,0535,22.626,22.627,22.625,22.626,5,0
IUSDCZK,20230102,0536,22.626,22.626,22.625,22.625,1,0
IUSDCZK,20230102,0537,22.625,22.626,22.625,22.625,8,0
IUSDCZK,20230102,0538,22.625,22.626,22.625,22.625,4,0
IUSDCZK,20230102,0539,22.625,22.626,22.624,22.626,9,0
IUSDCZK,20230102,0540,22.626,22.626,22.618,22.619,14,0
IUSDCZK,20230102,0541,22.619,22.620,22.617,22.620,11,0
IUSDCZK,20230102,0542,22.620,22.620,22.618,22.619,7,0
IUSDCZK,20230102,0543,22.619,22.620,22.619,22.619,6,0
IUSDCZK,20230102,0544,22.619,22.621,22.618,22.620,9,0
IUSDCZK,20230102,0545,22.620,22.621,22.618,22.620,13,0
IUSDCZK,20230102,0546,22.620,22.621,22.619,22.620,6,0
IUSDCZK,20230102,0547,22.620,22.620,22.619,22.620,4,0
IUSDCZK,20230102,0548,22.620,22.621,22.619,22.621,5,0
IUSDCZK,20230102,0549,22.621,22.621,22.619,22.620,8,0
IUSDCZK,20230102,0550,22.621,22.623,22.619,22.623,11,0
IUSDCZK,20230102,0551,22.623,22.627,22.619,22.627,14,0
IUSDCZK,20230102,0552,22.626,22.627,22.617,22.619,14,0
IUSDCZK,20230102,0553,22.619,22.620,22.618,22.618,10,0
IUSDCZK,20230102,0554,22.618,22.619,22.616,22.619,10,0
IUSDCZK,20230102,0555,22.619,22.627,22.619,22.622,13,0
IUSDCZK,20230102,0556,22.622,22.624,22.621,22.621,6,0
IUSDCZK,20230102,0557,22.622,22.623,22.621,22.621,12,0
IUSDCZK,20230102,0558,22.621,22.623,22.620,22.621,12,0
IUSDCZK,20230102,0559,22.621,22.622,22.620,22.622,11,0
IUSDCZK,20230102,0600,22.622,22.623,22.619,22.620,10,0
IUSDCZK,20230102,0601,22.620,22.620,22.620,22.620,0,0
IUSDCZK,20230102,0602,22.620,22.621,22.615,22.620,10,0
IUSDCZK,20230102,0603,22.620,22.620,22.618,22.619,5,0
IUSDCZK,20230102,0604,22.619,22.619,22.616,22.619,10,0
IUSDCZK,20230102,0605,22.619,22.624,22.619,22.624,7,0
IUSDCZK,20230102,0606,22.629,22.629,22.616,22.619,22,0
IUSDCZK,20230102,0607,22.619,22.620,22.619,22.619,2,0
IUSDCZK,20230102,0608,22.619,22.621,22.619,22.620,7,0
IUSDCZK,20230102,0609,22.620,22.620,22.617,22.617,6,0
IUSDCZK,20230102,0610,22.618,22.619,22.617,22.618,7,0
IUSDCZK,20230102,0611,22.618,22.619,22.616,22.616,6,0
IUSDCZK,20230102,0612,22.617,22.617,22.611,22.612,10,0
IUSDCZK,20230102,0613,22.612,22.612,22.609,22.609,5,0
IUSDCZK,20230102,0614,22.609,22.610,22.608,22.608,6,0
IUSDCZK,20230102,0615,22.609,22.610,22.608,22.609,5,0
IUSDCZK,20230102,0616,22.609,22.610,22.609,22.609,4,0
IUSDCZK,20230102,0617,22.609,22.612,22.608,22.612,15,0
IUSDCZK,20230102,0618,22.612,22.616,22.612,22.616,16,0
IUSDCZK,20230102,0619,22.616,22.623,22.613,22.613,21,0
IUSDCZK,20230102,0620,22.613,22.619,22.613,22.619,11,0
IUSDCZK,20230102,0621,22.619,22.619,22.617,22.618,9,0
IUSDCZK,20230102,0622,22.618,22.619,22.615,22.616,11,0
IUSDCZK,20230102,0623,22.616,22.617,22.614,22.617,8,0
IUSDCZK,20230102,0624,22.617,22.619,22.616,22.619,5,0
IUSDCZK,20230102,0625,22.619,22.621,22.618,22.621,9,0
IUSDCZK,20230102,0626,22.621,22.625,22.621,22.623,10,0
IUSDCZK,20230102,0627,22.623,22.625,22.619,22.620,9,0
IUSDCZK,20230102,0628,22.620,22.621,22.619,22.619,12,0
IUSDCZK,20230102,0629,22.620,22.621,22.619,22.619,8,0
IUSDCZK,20230102,0630,22.619,22.621,22.619,22.620,5,0
IUSDCZK,20230102,0631,22.620,22.621,22.617,22.617,7,0
IUSDCZK,20230102,0632,22.618,22.619,22.617,22.619,6,0
IUSDCZK,20230102,0633,22.619,22.619,22.613,22.614,13,0
IUSDCZK,20230102,0634,22.614,22.614,22.614,22.614,0,0
IUSDCZK,20230102,0635,22.614,22.624,22.614,22.617,12,0
IUSDCZK,20230102,0636,22.617,22.618,22.617,22.618,3,0
IUSDCZK,20230102,0637,22.618,22.620,22.618,22.619,7,0
IUSDCZK,20230102,0638,22.619,22.620,22.619,22.620,5,0
IUSDCZK,20230102,0639,22.619,22.620,22.619,22.619,5,0
IUSDCZK,20230102,0640,22.620,22.626,22.620,22.623,15,0
IUSDCZK,20230102,0641,22.623,22.623,22.616,22.617,9,0
IUSDCZK,20230102,0642,22.617,22.626,22.617,22.626,11,0
IUSDCZK,20230102,0643,22.625,22.626,22.622,22.622,9,0
IUSDCZK,20230102,0644,22.622,22.624,22.621,22.623,5,0
IUSDCZK,20230102,0645,22.623,22.623,22.621,22.621,2,0
IUSDCZK,20230102,0646,22.622,22.622,22.616,22.619,13,0
IUSDCZK,20230102,0647,22.616,22.619,22.616,22.617,5,0
IUSDCZK,20230102,0648,22.618,22.618,22.617,22.618,7,0
IUSDCZK,20230102,0649,22.618,22.620,22.616,22.617,8,0
IUSDCZK,20230102,0650,22.616,22.619,22.616,22.619,4,0
IUSDCZK,20230102,0651,22.620,22.629,22.618,22.625,16,0
IUSDCZK,20230102,0652,22.625,22.625,22.620,22.623,20,0
IUSDCZK,20230102,0653,22.623,22.626,22.622,22.625,8,0
IUSDCZK,20230102,0654,22.625,22.628,22.624,22.628,13,0
IUSDCZK,20230102,0655,22.627,22.628,22.626,22.626,8,0
IUSDCZK,20230102,0656,22.627,22.630,22.624,22.630,15,0
IUSDCZK,20230102,0657,22.630,22.632,22.621,22.625,18,0
IUSDCZK,20230102,0658,22.625,22.628,22.625,22.627,8,0
IUSDCZK,20230102,0659,22.627,22.630,22.626,22.626,10,0
IUSDCZK,20230102,0700,22.626,22.632,22.625,22.627,18,0
IUSDCZK,20230102,0701,22.628,22.628,22.625,22.626,15,0
IUSDCZK,20230102,0702,22.626,22.629,22.624,22.629,22,0
IUSDCZK,20230102,0703,22.629,22.633,22.626,22.628,17,0
IUSDCZK,20230102,0704,22.629,22.631,22.626,22.626,11,0
IUSDCZK,20230102,0705,22.626,22.627,22.626,22.626,10,0
IUSDCZK,20230102,0706,22.626,22.628,22.625,22.627,9,0
IUSDCZK,20230102,0707,22.627,22.628,22.625,22.626,13,0
IUSDCZK,20230102,0708,22.626,22.628,22.625,22.626,12,0
IUSDCZK,20230102,0709,22.626,22.631,22.626,22.629,11,0
IUSDCZK,20230102,0710,22.629,22.634,22.627,22.628,25,0
IUSDCZK,20230102,0711,22.629,22.632,22.628,22.628,12,0
IUSDCZK,20230102,0712,22.629,22.630,22.628,22.628,4,0
IUSDCZK,20230102,0713,22.628,22.631,22.627,22.629,8,0
IUSDCZK,20230102,0714,22.629,22.632,22.626,22.629,18,0
IUSDCZK,20230102,0715,22.628,22.630,22.624,22.624,14,0
IUSDCZK,20230102,0716,22.621,22.632,22.620,22.629,36,0
IUSDCZK,20230102,0717,22.629,22.629,22.625,22.625,15,0
IUSDCZK,20230102,0718,22.625,22.626,22.621,22.625,16,0
IUSDCZK,20230102,0719,22.624,22.627,22.623,22.627,13,0
IUSDCZK,20230102,0720,22.626,22.626,22.623,22.623,12,0
IUSDCZK,20230102,0721,22.624,22.625,22.621,22.623,16,0
IUSDCZK,20230102,0722,22.623,22.625,22.620,22.625,17,0
IUSDCZK,20230102,0723,22.625,22.626,22.623,22.623,14,0
IUSDCZK,20230102,0724,22.624,22.624,22.622,22.623,8,0
IUSDCZK,20230102,0725,22.623,22.625,22.623,22.624,11,0
IUSDCZK,20230102,0726,22.624,22.624,22.618,22.621,16,0
IUSDCZK,20230102,0727,22.621,22.623,22.620,22.623,6,0
IUSDCZK,20230102,0728,22.623,22.624,22.622,22.622,5,0
IUSDCZK,20230102,0729,22.622,22.623,22.620,22.622,16,0
IUSDCZK,20230102,0730,22.621,22.625,22.621,22.622,8,0
IUSDCZK,20230102,0731,22.622,22.625,22.619,22.619,10,0
IUSDCZK,20230102,0732,22.619,22.624,22.619,22.622,13,0
IUSDCZK,20230102,0733,22.624,22.627,22.617,22.617,17,0
IUSDCZK,20230102,0734,22.617,22.619,22.615,22.618,14,0
IUSDCZK,20230102,0735,22.618,22.621,22.616,22.620,17,0
IUSDCZK,20230102,0736,22.619,22.623,22.616,22.618,14,0
IUSDCZK,20230102,0737,22.619,22.619,22.616,22.616,8,0
IUSDCZK,20230102,0738,22.616,22.619,22.616,22.619,7,0
IUSDCZK,20230102,0739,22.619,22.621,22.616,22.618,10,0
IUSDCZK,20230102,0740,22.618,22.620,22.617,22.617,6,0
IUSDCZK,20230102,0741,22.617,22.619,22.617,22.617,12,0
IUSDCZK,20230102,0742,22.617,22.619,22.616,22.616,5,0
IUSDCZK,20230102,0743,22.619,22.619,22.616,22.616,6,0
IUSDCZK,20230102,0744,22.617,22.617,22.615,22.615,5,0
IUSDCZK,20230102,0745,22.616,22.618,22.615,22.615,8,0
IUSDCZK,20230102,0746,22.618,22.629,22.616,22.627,15,0
IUSDCZK,20230102,0747,22.627,22.628,22.619,22.621,15,0
IUSDCZK,20230102,0748,22.623,22.626,22.621,22.622,12,0
IUSDCZK,20230102,0749,22.622,22.626,22.622,22.623,8,0
IUSDCZK,20230102,0750,22.623,22.627,22.621,22.621,13,0
IUSDCZK,20230102,0751,22.621,22.624,22.620,22.622,8,0
IUSDCZK,20230102,0752,22.625,22.625,22.622,22.622,4,0
IUSDCZK,20230102,0753,22.625,22.625,22.622,22.622,4,0
IUSDCZK,20230102,0754,22.622,22.625,22.622,22.622,4,0
IUSDCZK,20230102,0755,22.622,22.625,22.622,22.622,5,0
IUSDCZK,20230102,0756,22.622,22.625,22.621,22.623,10,0
IUSDCZK,20230102,0757,22.623,22.625,22.622,22.624,6,0
IUSDCZK,20230102,0758,22.624,22.628,22.624,22.626,12,0
IUSDCZK,20230102,0759,22.626,22.631,22.626,22.628,16,0
IUSDCZK,20230102,0800,22.627,22.628,22.625,22.626,10,0
IUSDCZK,20230102,0801,22.626,22.628,22.625,22.625,14,0
IUSDCZK,20230102,0802,22.625,22.627,22.625,22.627,8,0
IUSDCZK,20230102,0803,22.627,22.628,22.622,22.622,14,0
IUSDCZK,20230102,0804,22.622,22.627,22.622,22.624,8,0
IUSDCZK,20230102,0805,22.625,22.626,22.625,22.625,9,0
IUSDCZK,20230102,0806,22.626,22.626,22.623,22.624,9,0
IUSDCZK,20230102,0807,22.624,22.627,22.623,22.624,11,0
IUSDCZK,20230102,0808,22.624,22.625,22.622,22.622,8,0
IUSDCZK,20230102,0809,22.622,22.624,22.622,22.622,6,0
IUSDCZK,20230102,0810,22.622,22.623,22.621,22.621,11,0
IUSDCZK,20230102,0811,22.621,22.622,22.620,22.621,6,0
IUSDCZK,20230102,0812,22.621,22.622,22.621,22.621,4,0
IUSDCZK,20230102,0813,22.621,22.622,22.621,22.622,5,0
IUSDCZK,20230102,0814,22.622,22.622,22.618,22.619,10,0
IUSDCZK,20230102,0815,22.619,22.621,22.619,22.620,9,0
IUSDCZK,20230102,0816,22.620,22.622,22.619,22.620,12,0
IUSDCZK,20230102,0817,22.621,22.622,22.620,22.620,12,0
IUSDCZK,20230102,0818,22.620,22.621,22.619,22.620,5,0
IUSDCZK,20230102,0819,22.620,22.621,22.619,22.620,5,0
IUSDCZK,20230102,0820,22.620,22.621,22.619,22.619,10,0
IUSDCZK,20230102,0821,22.619,22.620,22.618,22.618,11,0
IUSDCZK,20230102,0822,22.619,22.621,22.618,22.620,12,0
IUSDCZK,20230102,0823,22.620,22.622,22.620,22.620,7,0
IUSDCZK,20230102,0824,22.620,22.626,22.620,22.624,12,0
IUSDCZK,20230102,0825,22.624,22.626,22.622,22.623,11,0
IUSDCZK,20230102,0826,22.623,22.628,22.623,22.625,13,0
IUSDCZK,20230102,0827,22.624,22.627,22.624,22.626,15,0
IUSDCZK,20230102,0828,22.626,22.628,22.623,22.624,12,0
IUSDCZK,20230102,0829,22.624,22.625,22.623,22.625,9,0
IUSDCZK,20230102,0830,22.626,22.627,22.625,22.626,14,0
IUSDCZK,20230102,0831,22.626,22.627,22.625,22.625,9,0
IUSDCZK,20230102,0832,22.625,22.626,22.624,22.625,12,0
IUSDCZK,20230102,0833,22.626,22.627,22.623,22.625,14,0
IUSDCZK,20230102,0834,22.625,22.626,22.625,22.626,9,0
IUSDCZK,20230102,0835,22.626,22.626,22.624,22.625,23,0
IUSDCZK,20230102,0836,22.625,22.626,22.624,22.624,14,0
IUSDCZK,20230102,0837,22.624,22.625,22.623,22.624,5,0
IUSDCZK,20230102,0838,22.624,22.626,22.624,22.624,3,0
IUSDCZK,20230102,0839,22.625,22.625,22.624,22.625,5,0
IUSDCZK,20230102,0840,22.625,22.626,22.623,22.624,5,0
IUSDCZK,20230102,0841,22.623,22.625,22.622,22.625,7,0
IUSDCZK,20230102,0842,22.625,22.625,22.624,22.624,9,0
IUSDCZK,20230102,0843,22.625,22.627,22.625,22.626,4,0
IUSDCZK,20230102,0844,22.626,22.626,22.624,22.625,5,0
IUSDCZK,20230102,0845,22.626,22.626,22.625,22.626,3,0
IUSDCZK,20230102,0846,22.627,22.631,22.626,22.630,11,0
IUSDCZK,20230102,0847,22.630,22.632,22.628,22.631,13,0
IUSDCZK,20230102,0848,22.631,22.631,22.630,22.631,4,0
IUSDCZK,20230102,0849,22.631,22.631,22.620,22.620,23,0
IUSDCZK,20230102,0850,22.620,22.620,22.617,22.620,9,0
IUSDCZK,20230102,0851,22.618,22.632,22.618,22.630,25,0
IUSDCZK,20230102,0852,22.630,22.635,22.629,22.633,20,0
IUSDCZK,20230102,0853,22.633,22.634,22.627,22.627,14,0
IUSDCZK,20230102,0854,22.628,22.630,22.626,22.629,9,0
IUSDCZK,20230102,0855,22.629,22.632,22.628,22.630,18,0
IUSDCZK,20230102,0856,22.630,22.633,22.630,22.632,12,0
IUSDCZK,20230102,0857,22.631,22.636,22.631,22.636,14,0
IUSDCZK,20230102,0858,22.635,22.641,22.634,22.638,15,0
IUSDCZK,20230102,0859,22.638,22.639,22.632,22.637,23,0
IUSDCZK,20230102,0900,22.637,22.638,22.635,22.636,12,0
IUSDCZK,20230102,0901,22.636,22.642,22.636,22.641,8,0
IUSDCZK,20230102,0902,22.641,22.642,22.638,22.639,12,0
IUSDCZK,20230102,0903,22.638,22.646,22.638,22.644,22,0
IUSDCZK,20230102,0904,22.644,22.648,22.642,22.643,15,0
IUSDCZK,20230102,0905,22.644,22.645,22.643,22.644,13,0
IUSDCZK,20230102,0906,22.644,22.648,22.643,22.644,16,0
IUSDCZK,20230102,0907,22.644,22.645,22.642,22.643,14,0
IUSDCZK,20230102,0908,22.643,22.643,22.640,22.641,15,0
IUSDCZK,20230102,0909,22.641,22.643,22.638,22.639,13,0
IUSDCZK,20230102,0910,22.640,22.640,22.634,22.635,23,0
IUSDCZK,20230102,0911,22.635,22.639,22.635,22.639,8,0
IUSDCZK,20230102,0912,22.639,22.643,22.637,22.642,15,0
IUSDCZK,20230102,0913,22.642,22.642,22.639,22.640,18,0
IUSDCZK,20230102,0914,22.640,22.642,22.635,22.637,16,0
IUSDCZK,20230102,0915,22.636,22.639,22.635,22.635,8,0
IUSDCZK,20230102,0916,22.635,22.640,22.635,22.638,14,0
IUSDCZK,20230102,0917,22.638,22.642,22.638,22.642,14,0
IUSDCZK,20230102,0918,22.640,22.642,22.637,22.640,13,0
IUSDCZK,20230102,0919,22.640,22.642,22.639,22.641,8,0
IUSDCZK,20230102,0920,22.641,22.646,22.639,22.645,18,0
IUSDCZK,20230102,0921,22.645,22.650,22.644,22.648,17,0
IUSDCZK,20230102,0922,22.648,22.650,22.646,22.647,16,0
IUSDCZK,20230102,0923,22.647,22.653,22.646,22.651,14,0
IUSDCZK,20230102,0924,22.651,22.653,22.646,22.646,16,0
IUSDCZK,20230102,0925,22.646,22.651,22.645,22.646,16,0
IUSDCZK,20230102,0926,22.645,22.653,22.645,22.653,13,0
IUSDCZK,20230102,0927,22.653,22.653,22.651,22.652,5,0
IUSDCZK,20230102,0928,22.652,22.654,22.649,22.652,19,0
IUSDCZK,20230102,0929,22.651,22.656,22.651,22.652,10,0
IUSDCZK,20230102,0930,22.653,22.653,22.646,22.651,19,0
IUSDCZK,20230102,0931,22.651,22.653,22.650,22.653,23,0
IUSDCZK,20230102,0932,22.653,22.658,22.653,22.655,7,0
IUSDCZK,20230102,0933,22.655,22.658,22.652,22.655,18,0
IUSDCZK,20230102,0934,22.656,22.658,22.653,22.657,22,0
IUSDCZK,20230102,0935,22.657,22.661,22.657,22.661,15,0
IUSDCZK,20230102,0936,22.661,22.661,22.657,22.657,11,0
IUSDCZK,20230102,0937,22.657,22.657,22.648,22.648,15,0
IUSDCZK,20230102,0938,22.648,22.649,22.647,22.649,5,0
IUSDCZK,20230102,0939,22.649,22.652,22.646,22.651,16,0
IUSDCZK,20230102,0940,22.651,22.654,22.651,22.652,9,0
IUSDCZK,20230102,0941,22.652,22.654,22.652,22.653,9,0
IUSDCZK,20230102,0942,22.654,22.654,22.649,22.651,13,0
IUSDCZK,20230102,0943,22.651,22.655,22.650,22.655,14,0
IUSDCZK,20230102,0944,22.656,22.657,22.653,22.655,13,0
IUSDCZK,20230102,0945,22.655,22.659,22.651,22.654,20,0
IUSDCZK,20230102,0946,22.654,22.656,22.653,22.656,10,0
IUSDCZK,20230102,0947,22.656,22.657,22.651,22.655,15,0
IUSDCZK,20230102,0948,22.654,22.660,22.654,22.656,10,0
IUSDCZK,20230102,0949,22.657,22.665,22.657,22.662,14,0
IUSDCZK,20230102,0950,22.663,22.665,22.657,22.657,14,0
IUSDCZK,20230102,0951,22.656,22.660,22.655,22.655,15,0
IUSDCZK,20230102,0952,22.655,22.656,22.654,22.655,7,0
IUSDCZK,20230102,0953,22.655,22.660,22.655,22.660,14,0
IUSDCZK,20230102,0954,22.660,22.664,22.659,22.660,10,0
IUSDCZK,20230102,0955,22.660,22.661,22.659,22.660,7,0
IUSDCZK,20230102,0956,22.660,22.662,22.659,22.662,11,0
IUSDCZK,20230102,0957,22.661,22.667,22.658,22.664,21,0
IUSDCZK,20230102,0958,22.664,22.667,22.663,22.665,11,0
IUSDCZK,20230102,0959,22.665,22.668,22.665,22.665,16,0
IUSDCZK,20230102,1000,22.665,22.666,22.663,22.665,17,0
IUSDCZK,20230102,1001,22.665,22.668,22.663,22.664,21,0
IUSDCZK,20230102,1002,22.664,22.668,22.662,22.662,14,0
IUSDCZK,20230102,1003,22.662,22.665,22.659,22.663,17,0
IUSDCZK,20230102,1004,22.663,22.665,22.660,22.660,11,0
IUSDCZK,20230102,1005,22.658,22.660,22.657,22.658,10,0
IUSDCZK,20230102,1006,22.658,22.662,22.658,22.660,10,0
IUSDCZK,20230102,1007,22.660,22.670,22.657,22.657,13,0
IUSDCZK,20230102,1008,22.657,22.661,22.656,22.657,11,0
IUSDCZK,20230102,1009,22.657,22.659,22.657,22.658,7,0
IUSDCZK,20230102,1010,22.658,22.660,22.656,22.658,13,0
IUSDCZK,20230102,1011,22.659,22.659,22.658,22.659,7,0
IUSDCZK,20230102,1012,22.659,22.659,22.656,22.658,13,0
IUSDCZK,20230102,1013,22.655,22.659,22.654,22.659,11,0
IUSDCZK,20230102,1014,22.658,22.658,22.644,22.646,24,0
IUSDCZK,20230102,1015,22.646,22.653,22.645,22.651,11,0
IUSDCZK,20230102,1016,22.651,22.657,22.651,22.655,19,0
IUSDCZK,20230102,1017,22.655,22.659,22.654,22.659,10,0
IUSDCZK,20230102,1018,22.659,22.665,22.659,22.664,22,0
IUSDCZK,20230102,1019,22.664,22.668,22.659,22.665,26,0
IUSDCZK,20230102,1020,22.666,22.671,22.664,22.666,16,0
IUSDCZK,20230102,1021,22.666,22.672,22.665,22.672,11,0
IUSDCZK,20230102,1022,22.672,22.674,22.668,22.672,14,0
IUSDCZK,20230102,1023,22.672,22.673,22.669,22.671,12,0
IUSDCZK,20230102,1024,22.671,22.676,22.670,22.673,14,0
IUSDCZK,20230102,1025,22.673,22.680,22.673,22.675,11,0
IUSDCZK,20230102,1026,22.675,22.675,22.671,22.674,33,0
IUSDCZK,20230102,1027,22.674,22.679,22.673,22.677,14,0
IUSDCZK,20230102,1028,22.678,22.682,22.677,22.682,13,0
IUSDCZK,20230102,1029,22.682,22.684,22.681,22.683,11,0
IUSDCZK,20230102,1030,22.683,22.684,22.677,22.677,12,0
IUSDCZK,20230102,1031,22.678,22.682,22.678,22.681,16,0
IUSDCZK,20230102,1032,22.681,22.682,22.677,22.681,16,0
IUSDCZK,20230102,1033,22.681,22.683,22.680,22.681,7,0
IUSDCZK,20230102,1034,22.682,22.682,22.680,22.682,6,0
IUSDCZK,20230102,1035,22.682,22.683,22.681,22.682,4,0
IUSDCZK,20230102,1036,22.680,22.683,22.680,22.683,11,0
IUSDCZK,20230102,1037,22.682,22.685,22.682,22.684,7,0
IUSDCZK,20230102,1038,22.684,22.684,22.682,22.684,4,0
IUSDCZK,20230102,1039,22.684,22.684,22.684,22.684,0,0
IUSDCZK,20230102,1040,22.684,22.684,22.683,22.683,3,0
IUSDCZK,20230102,1041,22.684,22.684,22.680,22.682,13,0
IUSDCZK,20230102,1042,22.682,22.684,22.682,22.683,5,0
IUSDCZK,20230102,1043,22.683,22.684,22.683,22.683,6,0
IUSDCZK,20230102,1044,22.683,22.684,22.678,22.679,12,0
IUSDCZK,20230102,1045,22.680,22.685,22.680,22.685,14,0
IUSDCZK,20230102,1046,22.685,22.685,22.683,22.684,10,0
IUSDCZK,20230102,1047,22.684,22.690,22.683,22.685,19,0
IUSDCZK,20230102,1048,22.686,22.691,22.684,22.686,14,0
IUSDCZK,20230102,1049,22.686,22.686,22.682,22.682,13,0
IUSDCZK,20230102,1050,22.683,22.685,22.676,22.679,22,0
IUSDCZK,20230102,1051,22.678,22.678,22.675,22.676,9,0
IUSDCZK,20230102,1052,22.677,22.680,22.676,22.678,15,0
IUSDCZK,20230102,1053,22.677,22.678,22.676,22.678,6,0
IUSDCZK,20230102,1054,22.678,22.679,22.676,22.677,14,0
IUSDCZK,20230102,1055,22.677,22.678,22.675,22.675,7,0
IUSDCZK,20230102,1056,22.676,22.677,22.675,22.675,8,0
IUSDCZK,20230102,1057,22.675,22.678,22.674,22.675,6,0
IUSDCZK,20230102,1058,22.674,22.677,22.674,22.676,11,0
IUSDCZK,20230102,1059,22.676,22.678,22.672,22.678,19,0
IUSDCZK,20230102,1100,22.678,22.680,22.673,22.674,18,0
IUSDCZK,20230102,1101,22.674,22.676,22.673,22.673,13,0
IUSDCZK,20230102,1102,22.674,22.675,22.670,22.673,13,0
IUSDCZK,20230102,1103,22.673,22.673,22.664,22.667,18,0
IUSDCZK,20230102,1104,22.667,22.668,22.665,22.665,15,0
IUSDCZK,20230102,1105,22.665,22.667,22.664,22.665,22,0
IUSDCZK,20230102,1106,22.665,22.671,22.664,22.668,25,0
IUSDCZK,20230102,1107,22.668,22.669,22.665,22.668,20,0
IUSDCZK,20230102,1108,22.667,22.672,22.667,22.667,18,0
IUSDCZK,20230102,1109,22.669,22.669,22.665,22.665,14,0
IUSDCZK,20230102,1110,22.665,22.671,22.665,22.665,16,0
IUSDCZK,20230102,1111,22.665,22.667,22.664,22.665,6,0
IUSDCZK,20230102,1112,22.666,22.671,22.665,22.669,19,0
IUSDCZK,20230102,1113,22.669,22.673,22.668,22.670,15,0
IUSDCZK,20230102,1114,22.671,22.671,22.668,22.668,12,0
IUSDCZK,20230102,1115,22.667,22.670,22.667,22.670,14,0
IUSDCZK,20230102,1116,22.670,22.673,22.668,22.669,17,0
IUSDCZK,20230102,1117,22.669,22.671,22.668,22.670,13,0
IUSDCZK,20230102,1118,22.670,22.671,22.668,22.671,8,0
IUSDCZK,20230102,1119,22.671,22.671,22.668,22.671,9,0
IUSDCZK,20230102,1120,22.671,22.671,22.670,22.671,8,0
IUSDCZK,20230102,1121,22.671,22.671,22.668,22.670,14,0
IUSDCZK,20230102,1122,22.669,22.669,22.666,22.669,14,0
IUSDCZK,20230102,1123,22.669,22.669,22.665,22.665,10,0
IUSDCZK,20230102,1124,22.665,22.669,22.664,22.668,19,0
IUSDCZK,20230102,1125,22.669,22.669,22.667,22.669,8,0
IUSDCZK,20230102,1126,22.669,22.669,22.667,22.668,5,0
IUSDCZK,20230102,1127,22.669,22.671,22.667,22.667,12,0
IUSDCZK,20230102,1128,22.668,22.670,22.664,22.664,14,0
IUSDCZK,20230102,1129,22.665,22.668,22.664,22.667,12,0
IUSDCZK,20230102,1130,22.667,22.670,22.666,22.669,8,0
IUSDCZK,20230102,1131,22.669,22.669,22.666,22.668,16,0
IUSDCZK,20230102,1132,22.668,22.668,22.667,22.668,2,0
IUSDCZK,20230102,1133,22.668,22.669,22.667,22.668,12,0
IUSDCZK,20230102,1134,22.668,22.669,22.668,22.668,2,0
IUSDCZK,20230102,1135,22.668,22.669,22.667,22.668,8,0
IUSDCZK,20230102,1136,22.668,22.669,22.667,22.668,6,0
IUSDCZK,20230102,1137,22.668,22.669,22.666,22.668,9,0
IUSDCZK,20230102,1138,22.668,22.668,22.665,22.668,13,0
IUSDCZK,20230102,1139,22.667,22.669,22.666,22.669,13,0
IUSDCZK,20230102,1140,22.669,22.669,22.666,22.668,8,0
IUSDCZK,20230102,1141,22.668,22.669,22.666,22.668,12,0
IUSDCZK,20230102,1142,22.669,22.669,22.667,22.668,6,0
IUSDCZK,20230102,1143,22.668,22.668,22.666,22.668,6,0
IUSDCZK,20230102,1144,22.669,22.669,22.668,22.668,10,0
IUSDCZK,20230102,1145,22.668,22.669,22.667,22.667,9,0
IUSDCZK,20230102,1146,22.667,22.669,22.667,22.669,6,0
IUSDCZK,20230102,1147,22.668,22.670,22.668,22.670,9,0
IUSDCZK,20230102,1148,22.669,22.671,22.668,22.669,16,0
IUSDCZK,20230102,1149,22.669,22.670,22.667,22.669,5,0
IUSDCZK,20230102,1150,22.669,22.670,22.667,22.668,14,0
IUSDCZK,20230102,1151,22.668,22.669,22.667,22.669,11,0
IUSDCZK,20230102,1152,22.669,22.670,22.667,22.669,10,0
IUSDCZK,20230102,1153,22.668,22.670,22.667,22.669,12,0
IUSDCZK,20230102,1154,22.669,22.669,22.667,22.669,7,0
IUSDCZK,20230102,1155,22.669,22.670,22.668,22.669,6,0
IUSDCZK,20230102,1156,22.669,22.670,22.665,22.669,13,0
IUSDCZK,20230102,1157,22.670,22.671,22.669,22.671,16,0
IUSDCZK,20230102,1158,22.671,22.672,22.665,22.669,14,0
IUSDCZK,20230102,1159,22.670,22.673,22.664,22.666,25,0
IUSDCZK,20230102,1200,22.666,22.669,22.663,22.667,25,0
IUSDCZK,20230102,1201,22.667,22.671,22.666,22.667,20,0
IUSDCZK,20230102,1202,22.667,22.671,22.667,22.669,7,0
IUSDCZK,20230102,1203,22.669,22.670,22.667,22.668,8,0
IUSDCZK,20230102,1204,22.669,22.670,22.667,22.669,10,0
IUSDCZK,20230102,1205,22.669,22.670,22.665,22.668,12,0
IUSDCZK,20230102,1206,22.668,22.670,22.667,22.669,10,0
IUSDCZK,20230102,1207,22.669,22.670,22.667,22.670,19,0
IUSDCZK,20230102,1208,22.668,22.672,22.667,22.672,11,0
IUSDCZK,20230102,1209,22.672,22.674,22.669,22.673,16,0
IUSDCZK,20230102,1210,22.673,22.673,22.672,22.673,2,0
IUSDCZK,20230102,1211,22.673,22.675,22.670,22.675,13,0
IUSDCZK,20230102,1212,22.675,22.675,22.673,22.675,11,0
IUSDCZK,20230102,1213,22.675,22.675,22.672,22.674,21,0
IUSDCZK,20230102,1214,22.673,22.675,22.671,22.671,12,0
IUSDCZK,20230102,1215,22.671,22.675,22.671,22.674,16,0
IUSDCZK,20230102,1216,22.675,22.675,22.673,22.674,8,0
IUSDCZK,20230102,1217,22.674,22.675,22.673,22.674,10,0
IUSDCZK,20230102,1218,22.674,22.675,22.673,22.674,8,0
IUSDCZK,20230102,1219,22.675,22.680,22.675,22.677,18,0
IUSDCZK,20230102,1220,22.677,22.678,22.675,22.678,16,0
IUSDCZK,20230102,1221,22.678,22.682,22.674,22.681,15,0
IUSDCZK,20230102,1222,22.681,22.681,22.680,22.680,3,0
IUSDCZK,20230102,1223,22.679,22.682,22.679,22.682,7,0
IUSDCZK,20230102,1224,22.682,22.682,22.681,22.682,8,0
IUSDCZK,20230102,1225,22.682,22.682,22.680,22.681,5,0
IUSDCZK,20230102,1226,22.680,22.681,22.678,22.680,13,0
IUSDCZK,20230102,1227,22.681,22.681,22.678,22.679,13,0
IUSDCZK,20230102,1228,22.679,22.680,22.679,22.679,6,0
IUSDCZK,20230102,1229,22.679,22.685,22.679,22.685,13,0
IUSDCZK,20230102,1230,22.685,22.685,22.684,22.685,6,0
IUSDCZK,20230102,1231,22.685,22.685,22.684,22.685,6,0
IUSDCZK,20230102,1232,22.685,22.686,22.680,22.681,13,0
IUSDCZK,20230102,1233,22.681,22.681,22.679,22.680,15,0
IUSDCZK,20230102,1234,22.680,22.684,22.679,22.682,16,0
IUSDCZK,20230102,1235,22.682,22.683,22.682,22.683,9,0
IUSDCZK,20230102,1236,22.683,22.684,22.682,22.683,10,0
IUSDCZK,20230102,1237,22.683,22.684,22.682,22.683,9,0
IUSDCZK,20230102,1238,22.683,22.683,22.681,22.682,9,0
IUSDCZK,20230102,1239,22.682,22.682,22.681,22.682,6,0
IUSDCZK,20230102,1240,22.682,22.684,22.682,22.684,8,0
IUSDCZK,20230102,1241,22.684,22.684,22.684,22.684,0,0
IUSDCZK,20230102,1242,22.684,22.685,22.683,22.684,4,0
IUSDCZK,20230102,1243,22.685,22.685,22.683,22.684,4,0
IUSDCZK,20230102,1244,22.684,22.684,22.682,22.683,9,0
IUSDCZK,20230102,1245,22.683,22.684,22.682,22.683,10,0
IUSDCZK,20230102,1246,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1247,22.683,22.683,22.682,22.683,4,0
IUSDCZK,20230102,1248,22.683,22.684,22.683,22.683,2,0
IUSDCZK,20230102,1249,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1250,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1251,22.683,22.684,22.683,22.683,4,0
IUSDCZK,20230102,1252,22.683,22.684,22.683,22.683,4,0
IUSDCZK,20230102,1253,22.683,22.684,22.682,22.683,8,0
IUSDCZK,20230102,1254,22.683,22.684,22.683,22.684,9,0
IUSDCZK,20230102,1255,22.683,22.683,22.682,22.683,3,0
IUSDCZK,20230102,1256,22.683,22.683,22.682,22.683,4,0
IUSDCZK,20230102,1257,22.684,22.684,22.683,22.684,5,0
IUSDCZK,20230102,1258,22.684,22.684,22.683,22.684,2,0
IUSDCZK,20230102,1259,22.684,22.685,22.683,22.684,4,0
IUSDCZK,20230102,1300,22.684,22.684,22.683,22.684,6,0
IUSDCZK,20230102,1301,22.684,22.684,22.683,22.684,4,0
IUSDCZK,20230102,1302,22.683,22.684,22.683,22.684,2,0
IUSDCZK,20230102,1303,22.684,22.686,22.684,22.686,6,0
IUSDCZK,20230102,1304,22.686,22.687,22.686,22.687,5,0
IUSDCZK,20230102,1305,22.687,22.687,22.686,22.686,15,0
IUSDCZK,20230102,1306,22.686,22.687,22.683,22.684,7,0
IUSDCZK,20230102,1307,22.684,22.685,22.683,22.684,6,0
IUSDCZK,20230102,1308,22.684,22.684,22.683,22.684,2,0
IUSDCZK,20230102,1309,22.684,22.685,22.683,22.685,9,0
IUSDCZK,20230102,1310,22.685,22.685,22.684,22.685,10,0
IUSDCZK,20230102,1311,22.685,22.685,22.684,22.684,7,0
IUSDCZK,20230102,1312,22.684,22.685,22.683,22.684,8,0
IUSDCZK,20230102,1313,22.684,22.685,22.684,22.684,10,0
IUSDCZK,20230102,1314,22.685,22.685,22.684,22.685,5,0
IUSDCZK,20230102,1315,22.685,22.685,22.683,22.684,7,0
IUSDCZK,20230102,1316,22.684,22.685,22.684,22.684,4,0
IUSDCZK,20230102,1317,22.684,22.685,22.684,22.685,3,0
IUSDCZK,20230102,1318,22.685,22.685,22.685,22.685,0,0
IUSDCZK,20230102,1319,22.685,22.685,22.685,22.685,0,0
IUSDCZK,20230102,1320,22.685,22.685,22.684,22.685,6,0
IUSDCZK,20230102,1321,22.685,22.685,22.685,22.685,0,0
IUSDCZK,20230102,1322,22.685,22.685,22.684,22.685,2,0
IUSDCZK,20230102,1323,22.685,22.686,22.685,22.685,4,0
IUSDCZK,20230102,1324,22.685,22.686,22.685,22.686,1,0
IUSDCZK,20230102,1325,22.686,22.689,22.685,22.689,9,0
IUSDCZK,20230102,1326,22.688,22.688,22.681,22.682,21,0
IUSDCZK,20230102,1327,22.684,22.686,22.681,22.683,18,0
IUSDCZK,20230102,1328,22.683,22.684,22.681,22.683,12,0
IUSDCZK,20230102,1329,22.684,22.697,22.681,22.682,23,0
IUSDCZK,20230102,1330,22.682,22.683,22.681,22.683,5,0
IUSDCZK,20230102,1331,22.683,22.683,22.682,22.682,3,0
IUSDCZK,20230102,1332,22.682,22.682,22.680,22.682,6,0
IUSDCZK,20230102,1333,22.682,22.682,22.682,22.682,0,0
IUSDCZK,20230102,1334,22.682,22.682,22.681,22.682,2,0
IUSDCZK,20230102,1335,22.682,22.683,22.681,22.681,2,0
IUSDCZK,20230102,1336,22.681,22.683,22.681,22.683,4,0
IUSDCZK,20230102,1337,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1338,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1339,22.683,22.683,22.683,22.683,0,0
IUSDCZK,20230102,1340,22.683,22.683,22.682,22.682,1,0
IUSDCZK,20230102,1341,22.682,22.683,22.682,22.683,1,0
IUSDCZK,20230102,1342,22.683,22.683,22.682,22.682,1,0
IUSDCZK,20230102,1343,22.682,22.682,22.680,22.681,4,0
IUSDCZK,20230102,1344,22.681,22.681,22.680,22.681,2,0
IUSDCZK,20230102,1345,22.681,22.681,22.680,22.681,2,0
IUSDCZK,20230102,1346,22.681,22.681,22.680,22.681,2,0
IUSDCZK,20230102,1347,22.681,22.681,22.680,22.680,3,0
IUSDCZK,20230102,1348,22.680,22.680,22.680,22.680,0,0
IUSDCZK,20230102,1349,22.680,22.681,22.680,22.681,1,0
IUSDCZK,20230102,1350,22.681,22.681,22.679,22.680,5,0
IUSDCZK,20230102,1351,22.680,22.681,22.680,22.680,2,0
IUSDCZK,20230102,1352,22.680,22.681,22.678,22.678,12,0
IUSDCZK,20230102,1353,22.679,22.679,22.678,22.678,4,0
IUSDCZK,20230102,1354,22.678,22.680,22.678,22.680,4,0
IUSDCZK,20230102,1355,22.680,22.681,22.680,22.681,1,0
IUSDCZK,20230102,1356,22.680,22.680,22.679,22.680,3,0
IUSDCZK,20230102,1357,22.680,22.680,22.680,22.680,0,0
IUSDCZK,20230102,1358,22.680,22.680,22.677,22.677,7,0
IUSDCZK,20230102,1359,22.676,22.676,22.667,22.670,21,0
IUSDCZK,20230102,1400,22.670,22.675,22.668,22.671,19,0
IUSDCZK,20230102,1401,22.671,22.673,22.668,22.672,5,0
IUSDCZK,20230102,1402,22.671,22.671,22.669,22.670,4,0
IUSDCZK,20230102,1403,22.670,22.672,22.670,22.672,10,0
IUSDCZK,20230102,1404,22.671,22.673,22.670,22.672,18,0
IUSDCZK,20230102,1405,22.672,22.673,22.672,22.673,3,0
IUSDCZK,20230102,1406,22.673,22.673,22.668,22.669,8,0
IUSDCZK,20230102,1407,22.669,22.670,22.669,22.670,3,0
IUSDCZK,20230102,1408,22.670,22.670,22.669,22.669,1,0
IUSDCZK,20230102,1409,22.669,22.670,22.668,22.670,3,0
IUSDCZK,20230102,1410,22.669,22.670,22.663,22.665,13,0
IUSDCZK,20230102,1411,22.666,22.666,22.659,22.662,21,0
IUSDCZK,20230102,1412,22.663,22.668,22.663,22.668,11,0
IUSDCZK,20230102,1413,22.668,22.670,22.667,22.668,9,0
IUSDCZK,20230102,1414,22.668,22.668,22.667,22.668,4,0
IUSDCZK,20230102,1415,22.668,22.669,22.667,22.668,8,0
IUSDCZK,20230102,1416,22.668,22.669,22.667,22.669,9,0
IUSDCZK,20230102,1417,22.669,22.670,22.667,22.669,11,0
IUSDCZK,20230102,1418,22.669,22.669,22.668,22.668,7,0
IUSDCZK,20230102,1419,22.668,22.669,22.668,22.669,11,0
IUSDCZK,20230102,1420,22.669,22.669,22.667,22.669,12,0
IUSDCZK,20230102,1421,22.669,22.671,22.667,22.669,8,0
IUSDCZK,20230102,1422,22.669,22.669,22.661,22.663,14,0
IUSDCZK,20230102,1423,22.663,22.667,22.662,22.667,11,0
IUSDCZK,20230102,1424,22.667,22.669,22.666,22.666,16,0
IUSDCZK,20230102,1425,22.666,22.671,22.665,22.667,16,0
IUSDCZK,20230102,1426,22.667,22.669,22.665,22.667,14,0
IUSDCZK,20230102,1427,22.667,22.670,22.667,22.668,7,0
IUSDCZK,20230102,1428,22.667,22.668,22.667,22.668,12,0
IUSDCZK,20230102,1429,22.667,22.668,22.666,22.666,8,0
IUSDCZK,20230102,1430,22.666,22.667,22.664,22.665,10,0
IUSDCZK,20230102,1431,22.665,22.665,22.664,22.665,2,0
IUSDCZK,20230102,1432,22.665,22.666,22.665,22.665,2,0
IUSDCZK,20230102,1433,22.665,22.665,22.656,22.656,13,0
IUSDCZK,20230102,1434,22.658,22.658,22.655,22.656,13,0
IUSDCZK,20230102,1435,22.656,22.658,22.652,22.652,13,0
IUSDCZK,20230102,1436,22.653,22.656,22.652,22.652,14,0
IUSDCZK,20230102,1437,22.653,22.653,22.649,22.649,12,0
IUSDCZK,20230102,1438,22.651,22.651,22.645,22.649,23,0
IUSDCZK,20230102,1439,22.648,22.648,22.642,22.647,16,0
IUSDCZK,20230102,1440,22.647,22.652,22.643,22.652,17,0
IUSDCZK,20230102,1441,22.651,22.656,22.651,22.654,16,0
IUSDCZK,20230102,1442,22.654,22.655,22.653,22.654,6,0
IUSDCZK,20230102,1443,22.654,22.654,22.653,22.653,5,0
IUSDCZK,20230102,1444,22.654,22.655,22.653,22.655,6,0
IUSDCZK,20230102,1445,22.658,22.658,22.654,22.657,22,0
IUSDCZK,20230102,1446,22.657,22.657,22.655,22.656,9,0
IUSDCZK,20230102,1447,22.656,22.657,22.652,22.653,10,0
IUSDCZK,20230102,1448,22.652,22.655,22.649,22.655,15,0
IUSDCZK,20230102,1449,22.655,22.655,22.647,22.648,18,0
IUSDCZK,20230102,1450,22.648,22.649,22.644,22.644,7,0
IUSDCZK,20230102,1451,22.644,22.648,22.644,22.648,15,0
IUSDCZK,20230102,1452,22.648,22.654,22.646,22.654,10,0
IUSDCZK,20230102,1453,22.653,22.653,22.649,22.651,15,0
IUSDCZK,20230102,1454,22.651,22.653,22.651,22.653,8,0
IUSDCZK,20230102,1455,22.653,22.657,22.652,22.657,5,0
IUSDCZK,20230102,1456,22.656,22.657,22.655,22.655,4,0
IUSDCZK,20230102,1457,22.657,22.658,22.654,22.656,7,0
IUSDCZK,20230102,1458,22.656,22.656,22.647,22.647,6,0
IUSDCZK,20230102,1459,22.648,22.655,22.648,22.655,13,0
IUSDCZK,20230102,1500,22.655,22.655,22.651,22.652,12,0
IUSDCZK,20230102,1501,22.652,22.653,22.648,22.650,18,0
IUSDCZK,20230102,1502,22.651,22.652,22.646,22.646,13,0
IUSDCZK,20230102,1503,22.643,22.648,22.643,22.646,9,0
IUSDCZK,20230102,1504,22.646,22.647,22.644,22.645,14,0
IUSDCZK,20230102,1505,22.645,22.645,22.643,22.643,14,0
IUSDCZK,20230102,1506,22.644,22.645,22.643,22.644,12,0
IUSDCZK,20230102,1507,22.644,22.644,22.643,22.644,8,0
IUSDCZK,20230102,1508,22.644,22.644,22.643,22.644,8,0
IUSDCZK,20230102,1509,22.643,22.644,22.643,22.643,9,0
IUSDCZK,20230102,1510,22.643,22.643,22.639,22.640,9,0
IUSDCZK,20230102,1511,22.640,22.643,22.639,22.643,8,0
IUSDCZK,20230102,1512,22.642,22.653,22.642,22.650,13,0
IUSDCZK,20230102,1513,22.650,22.651,22.650,22.650,2,0
IUSDCZK,20230102,1514,22.650,22.650,22.649,22.650,4,0
IUSDCZK,20230102,1515,22.649,22.649,22.645,22.646,13,0
IUSDCZK,20230102,1516,22.647,22.647,22.646,22.647,15,0
IUSDCZK,20230102,1517,22.647,22.647,22.645,22.645,4,0
IUSDCZK,20230102,1518,22.645,22.646,22.645,22.645,2,0
IUSDCZK,20230102,1519,22.645,22.646,22.644,22.644,8,0
IUSDCZK,20230102,1520,22.644,22.645,22.644,22.645,3,0
IUSDCZK,20230102,1521,22.644,22.645,22.644,22.645,2,0
IUSDCZK,20230102,1522,22.645,22.646,22.645,22.646,1,0
IUSDCZK,20230102,1523,22.646,22.646,22.644,22.645,3,0
IUSDCZK,20230102,1524,22.645,22.645,22.645,22.645,0,0
IUSDCZK,20230102,1525,22.645,22.646,22.645,22.646,1,0
IUSDCZK,20230102,1526,22.646,22.648,22.646,22.648,8,0
IUSDCZK,20230102,1527,22.648,22.648,22.646,22.647,3,0
IUSDCZK,20230102,1528,22.646,22.648,22.646,22.647,3,0
IUSDCZK,20230102,1529,22.647,22.650,22.647,22.648,3,0
IUSDCZK,20230102,1530,22.650,22.652,22.649,22.650,5,0
IUSDCZK,20230102,1531,22.650,22.651,22.650,22.651,7,0
IUSDCZK,20230102,1532,22.651,22.651,22.650,22.650,1,0
IUSDCZK,20230102,1533,22.650,22.651,22.650,22.651,1,0
IUSDCZK,20230102,1534,22.651,22.651,22.651,22.651,0,0
IUSDCZK,20230102,1535,22.651,22.651,22.651,22.651,0,0
IUSDCZK,20230102,1536,22.651,22.651,22.651,22.651,0,0
IUSDCZK,20230102,1537,22.651,22.651,22.650,22.650,1,0
IUSDCZK,20230102,1538,22.650,22.650,22.650,22.650,0,0
IUSDCZK,20230102,1539,22.651,22.652,22.650,22.651,9,0
IUSDCZK,20230102,1540,22.650,22.650,22.650,22.650,1,0
IUSDCZK,20230102,1541,22.650,22.652,22.649,22.651,5,0
IUSDCZK,20230102,1542,22.652,22.652,22.651,22.651,4,0
IUSDCZK,20230102,1543,22.651,22.652,22.651,22.652,1,0
IUSDCZK,20230102,1544,22.652,22.652,22.651,22.652,2,0
IUSDCZK,20230102,1545,22.652,22.652,22.651,22.652,2,0
IUSDCZK,20230102,1546,22.652,22.653,22.651,22.651,3,0
IUSDCZK,20230102,1547,22.652,22.654,22.652,22.652,5,0
IUSDCZK,20230102,1548,22.653,22.655,22.653,22.654,10,0
IUSDCZK,20230102,1549,22.654,22.654,22.653,22.654,2,0
IUSDCZK,20230102,1550,22.654,22.658,22.646,22.658,16,0
IUSDCZK,20230102,1551,22.658,22.660,22.658,22.658,4,0
IUSDCZK,20230102,1552,22.659,22.659,22.658,22.659,3,0
IUSDCZK,20230102,1553,22.658,22.658,22.648,22.649,5,0
IUSDCZK,20230102,1554,22.648,22.656,22.647,22.656,5,0
IUSDCZK,20230102,1555,22.649,22.657,22.648,22.656,12,0
IUSDCZK,20230102,1556,22.656,22.657,22.656,22.657,3,0
IUSDCZK,20230102,1557,22.656,22.658,22.656,22.658,6,0
IUSDCZK,20230102,1558,22.658,22.658,22.656,22.656,5,0
IUSDCZK,20230102,1559,22.655,22.655,22.645,22.648,13,0
IUSDCZK,20230102,1600,22.651,22.657,22.648,22.648,9,0
IUSDCZK,20230102,1601,22.648,22.649,22.640,22.643,8,0
IUSDCZK,20230102,1602,22.645,22.645,22.643,22.644,3,0
IUSDCZK,20230102,1603,22.644,22.644,22.644,22.644,0,0
IUSDCZK,20230102,1604,22.644,22.645,22.644,22.645,3,0
IUSDCZK,20230102,1605,22.645,22.646,22.642,22.646,5,0
IUSDCZK,20230102,1606,22.646,22.646,22.646,22.646,0,0
IUSDCZK,20230102,1607,22.646,22.646,22.646,22.646,0,0
IUSDCZK,20230102,1608,22.646,22.647,22.639,22.640,6,0
IUSDCZK,20230102,1609,22.640,22.640,22.638,22.638,2,0
IUSDCZK,20230102,1610,22.638,22.642,22.637,22.642,8,0
IUSDCZK,20230102,1611,22.637,22.642,22.636,22.642,4,0
IUSDCZK,20230102,1612,22.637,22.642,22.636,22.642,5,0
IUSDCZK,20230102,1613,22.636,22.642,22.636,22.642,4,0
IUSDCZK,20230102,1614,22.636,22.642,22.636,22.642,7,0
IUSDCZK,20230102,1615,22.637,22.642,22.637,22.642,4,0
IUSDCZK,20230102,1616,22.642,22.642,22.636,22.642,6,0
IUSDCZK,20230102,1617,22.638,22.642,22.636,22.642,5,0
IUSDCZK,20230102,1618,22.642,22.642,22.637,22.638,4,0
IUSDCZK,20230102,1619,22.638,22.642,22.637,22.642,3,0
IUSDCZK,20230102,1620,22.637,22.642,22.636,22.639,6,0
IUSDCZK,20230102,1621,22.639,22.650,22.638,22.650,5,0
IUSDCZK,20230102,1622,22.650,22.653,22.647,22.651,8,0
IUSDCZK,20230102,1623,22.650,22.651,22.650,22.650,7,0
IUSDCZK,20230102,1624,22.650,22.650,22.648,22.650,3,0
IUSDCZK,20230102,1625,22.650,22.651,22.649,22.650,5,0
IUSDCZK,20230102,1626,22.650,22.651,22.647,22.650,12,0
IUSDCZK,20230102,1627,22.650,22.651,22.648,22.648,6,0
IUSDCZK,20230102,1628,22.650,22.650,22.649,22.650,3,0
IUSDCZK,20230102,1629,22.650,22.651,22.650,22.650,6,0
IUSDCZK,20230102,1630,22.650,22.651,22.644,22.651,4,0
IUSDCZK,20230102,1631,22.650,22.652,22.649,22.649,13,0
IUSDCZK,20230102,1632,22.649,22.652,22.649,22.652,11,0
IUSDCZK,20230102,1633,22.651,22.652,22.650,22.651,7,0
IUSDCZK,20230102,1634,22.651,22.652,22.650,22.652,5,0
IUSDCZK,20230102,1635,22.652,22.652,22.652,22.652,0,0
IUSDCZK,20230102,1636,22.652,22.653,22.651,22.651,3,0
IUSDCZK,20230102,1637,22.652,22.653,22.651,22.653,6,0
IUSDCZK,20230102,1638,22.653,22.653,22.653,22.653,0,0
IUSDCZK,20230102,1639,22.653,22.653,22.652,22.653,2,0
IUSDCZK,20230102,1640,22.653,22.653,22.652,22.652,5,0
IUSDCZK,20230102,1641,22.653,22.653,22.652,22.652,2,0
IUSDCZK,20230102,1642,22.652,22.653,22.652,22.652,8,0
IUSDCZK,20230102,1643,22.652,22.652,22.652,22.652,0,0
IUSDCZK,20230102,1644,22.652,22.652,22.652,22.652,0,0
IUSDCZK,20230102,1645,22.653,22.654,22.652,22.654,4,0
IUSDCZK,20230102,1646,22.654,22.655,22.654,22.655,3,0
IUSDCZK,20230102,1647,22.655,22.655,22.654,22.654,1,0
IUSDCZK,20230102,1648,22.655,22.655,22.654,22.655,3,0
IUSDCZK,20230102,1649,22.655,22.655,22.652,22.655,7,0
IUSDCZK,20230102,1650,22.655,22.655,22.654,22.654,3,0
IUSDCZK,20230102,1651,22.655,22.655,22.653,22.654,6,0
IUSDCZK,20230102,1652,22.654,22.654,22.654,22.654,0,0
IUSDCZK,20230102,1654,22.654,22.654,22.652,22.654,2,0
IUSDCZK,20230102,1655,22.654,22.655,22.652,22.654,4,0
IUSDCZK,20230102,1656,22.655,22.655,22.653,22.655,7,0
IUSDCZK,20230102,1657,22.655,22.656,22.650,22.652,10,0
IUSDCZK,20230102,1658,22.652,22.652,22.633,22.649,14,0
IUSDCZK,20230102,1659,22.649,22.650,22.649,22.650,1,0
IUSDCZK,20230102,1700,22.650,22.650,22.638,22.641,27,0
IUSDCZK,20230102,1701,22.640,22.641,22.635,22.640,34,0
IUSDCZK,20230102,1702,22.640,22.640,22.628,22.629,19,0
IUSDCZK,20230102,1703,22.629,22.631,22.624,22.630,17,0
IUSDCZK,20230102,1704,22.630,22.630,22.613,22.621,22,0
IUSDCZK,20230102,1705,22.621,22.622,22.617,22.619,20,0
IUSDCZK,20230102,1706,22.619,22.621,22.614,22.619,18,0
IUSDCZK,20230102,1707,22.619,22.622,22.617,22.618,15,0
IUSDCZK,20230102,1708,22.614,22.621,22.614,22.621,15,0
IUSDCZK,20230102,1709,22.622,22.622,22.613,22.620,18,0
IUSDCZK,20230102,1710,22.619,22.630,22.619,22.628,20,0
IUSDCZK,20230102,1711,22.630,22.631,22.625,22.628,15,0
IUSDCZK,20230102,1712,22.628,22.631,22.625,22.628,18,0
IUSDCZK,20230102,1713,22.628,22.640,22.627,22.640,22,0
IUSDCZK,20230102,1714,22.641,22.654,22.641,22.653,27,0
IUSDCZK,20230102,1715,22.655,22.667,22.655,22.665,21,0
IUSDCZK,20230102,1716,22.665,22.672,22.665,22.668,18,0
IUSDCZK,20230102,1717,22.668,22.676,22.668,22.676,26,0
IUSDCZK,20230102,1718,22.676,22.685,22.676,22.683,23,0
IUSDCZK,20230102,1719,22.683,22.689,22.678,22.685,23,0
IUSDCZK,20230102,1720,22.686,22.686,22.657,22.666,22,0
IUSDCZK,20230102,1721,22.666,22.667,22.661,22.663,18,0
IUSDCZK,20230102,1722,22.665,22.670,22.664,22.666,18,0
IUSDCZK,20230102,1723,22.667,22.671,22.660,22.660,19,0
IUSDCZK,20230102,1724,22.660,22.663,22.658,22.659,27,0
IUSDCZK,20230102,1725,22.660,22.663,22.652,22.654,27,0
IUSDCZK,20230102,1726,22.653,22.657,22.652,22.652,20,0
IUSDCZK,20230102,1727,22.652,22.657,22.649,22.652,20,0
IUSDCZK,20230102,1728,22.651,22.656,22.650,22.652,25,0
IUSDCZK,20230102,1729,22.652,22.655,22.650,22.653,20,0
IUSDCZK,20230102,1730,22.653,22.656,22.650,22.651,21,0
IUSDCZK,20230102,1731,22.654,22.654,22.646,22.652,29,0
IUSDCZK,20230102,1732,22.652,22.654,22.648,22.652,21,0
IUSDCZK,20230102,1733,22.650,22.654,22.647,22.651,28,0
IUSDCZK,20230102,1734,22.651,22.652,22.644,22.647,20,0
IUSDCZK,20230102,1735,22.647,22.650,22.645,22.650,22,0
IUSDCZK,20230102,1736,22.650,22.651,22.642,22.645,23,0
IUSDCZK,20230102,1737,22.645,22.646,22.643,22.645,7,0
IUSDCZK,20230102,1738,22.645,22.651,22.645,22.648,20,0
IUSDCZK,20230102,1739,22.648,22.649,22.644,22.646,14,0
IUSDCZK,20230102,1740,22.646,22.646,22.642,22.644,15,0
IUSDCZK,20230102,1741,22.644,22.646,22.641,22.642,11,0
IUSDCZK,20230102,1742,22.640,22.641,22.633,22.638,27,0
IUSDCZK,20230102,1743,22.638,22.645,22.637,22.640,30,0
IUSDCZK,20230102,1744,22.640,22.643,22.639,22.643,11,0
IUSDCZK,20230102,1745,22.643,22.644,22.639,22.644,15,0
IUSDCZK,20230102,1746,22.644,22.645,22.640,22.644,15,0
IUSDCZK,20230102,1747,22.644,22.644,22.640,22.643,12,0
IUSDCZK,20230102,1748,22.644,22.648,22.641,22.644,17,0
IUSDCZK,20230102,1749,22.644,22.644,22.639,22.642,21,0
IUSDCZK,20230102,1750,22.642,22.643,22.637,22.638,15,0
IUSDCZK,20230102,1751,22.638,22.640,22.634,22.636,20,0
IUSDCZK,20230102,1752,22.637,22.638,22.631,22.634,21,0
IUSDCZK,20230102,1753,22.635,22.636,22.631,22.636,17,0
IUSDCZK,20230102,1754,22.635,22.637,22.633,22.635,14,0
IUSDCZK,20230102,1755,22.635,22.636,22.629,22.631,16,0
IUSDCZK,20230102,1756,22.630,22.636,22.630,22.634,21,0
IUSDCZK,20230102,1757,22.633,22.636,22.628,22.630,18,0
IUSDCZK,20230102,1758,22.630,22.630,22.626,22.629,12,0
IUSDCZK,20230102,1759,22.629,22.630,22.628,22.629,11,0
IUSDCZK,20230102,1800,22.629,22.639,22.619,22.636,26,0
IUSDCZK,20230102,1801,22.633,22.641,22.633,22.636,23,0
IUSDCZK,20230102,1802,22.635,22.636,22.628,22.628,18,0
IUSDCZK,20230102,1803,22.629,22.632,22.624,22.628,22,0
IUSDCZK,20230102,1804,22.628,22.629,22.625,22.625,14,0
IUSDCZK,20230102,1805,22.625,22.631,22.624,22.629,20,0
IUSDCZK,20230102,1806,22.629,22.636,22.628,22.636,23,0
IUSDCZK,20230102,1807,22.636,22.637,22.632,22.635,23,0
IUSDCZK,20230102,1808,22.636,22.639,22.632,22.633,14,0
IUSDCZK,20230102,1809,22.632,22.633,22.629,22.631,18,0
IUSDCZK,20230102,1810,22.631,22.635,22.629,22.630,22,0
IUSDCZK,20230102,1811,22.632,22.633,22.627,22.630,25,0
IUSDCZK,20230102,1812,22.628,22.632,22.626,22.632,21,0
IUSDCZK,20230102,1813,22.632,22.635,22.631,22.633,21,0
IUSDCZK,20230102,1814,22.633,22.633,22.628,22.628,24,0
IUSDCZK,20230102,1815,22.628,22.637,22.628,22.633,23,0
IUSDCZK,20230102,1816,22.633,22.640,22.633,22.639,20,0
IUSDCZK,20230102,1817,22.639,22.641,22.637,22.640,21,0
IUSDCZK,20230102,1818,22.641,22.654,22.636,22.639,19,0
IUSDCZK,20230102,1819,22.638,22.642,22.638,22.640,22,0
IUSDCZK,20230102,1820,22.641,22.642,22.639,22.641,14,0
IUSDCZK,20230102,1821,22.641,22.642,22.638,22.641,16,0
IUSDCZK,20230102,1822,22.641,22.647,22.641,22.646,16,0
IUSDCZK,20230102,1823,22.647,22.649,22.643,22.645,18,0
IUSDCZK,20230102,1824,22.645,22.648,22.643,22.647,12,0
IUSDCZK,20230102,1825,22.647,22.647,22.643,22.646,11,0
IUSDCZK,20230102,1826,22.646,22.648,22.646,22.648,12,0
IUSDCZK,20230102,1827,22.648,22.649,22.646,22.648,16,0
IUSDCZK,20230102,1828,22.648,22.650,22.646,22.647,17,0
IUSDCZK,20230102,1829,22.647,22.648,22.644,22.646,19,0
IUSDCZK,20230102,1830,22.646,22.648,22.643,22.645,14,0
IUSDCZK,20230102,1831,22.646,22.646,22.643,22.646,17,0
IUSDCZK,20230102,1832,22.646,22.647,22.644,22.646,18,0
IUSDCZK,20230102,1833,22.646,22.646,22.642,22.644,14,0
IUSDCZK,20230102,1834,22.643,22.647,22.643,22.644,17,0
IUSDCZK,20230102,1835,22.647,22.648,22.637,22.637,24,0
IUSDCZK,20230102,1836,22.638,22.640,22.635,22.639,12,0
IUSDCZK,20230102,1837,22.639,22.641,22.637,22.641,13,0
IUSDCZK,20230102,1838,22.640,22.642,22.640,22.641,13,0
IUSDCZK,20230102,1839,22.642,22.643,22.640,22.642,16,0
IUSDCZK,20230102,1840,22.642,22.643,22.639,22.640,8,0
IUSDCZK,20230102,1841,22.640,22.641,22.636,22.637,15,0
IUSDCZK,20230102,1842,22.636,22.637,22.633,22.633,18,0
IUSDCZK,20230102,1843,22.634,22.636,22.632,22.635,17,0
IUSDCZK,20230102,1844,22.635,22.635,22.631,22.633,13,0
IUSDCZK,20230102,1845,22.633,22.640,22.633,22.638,18,0
IUSDCZK,20230102,1846,22.638,22.638,22.635,22.636,10,0
IUSDCZK,20230102,1847,22.636,22.639,22.629,22.632,22,0
IUSDCZK,20230102,1848,22.633,22.639,22.633,22.637,14,0
IUSDCZK,20230102,1849,22.637,22.641,22.636,22.639,12,0
IUSDCZK,20230102,1850,22.640,22.641,22.639,22.641,17,0
IUSDCZK,20230102,1851,22.640,22.640,22.637,22.640,8,0
IUSDCZK,20230102,1852,22.640,22.641,22.638,22.638,3,0
IUSDCZK,20230102,1853,22.638,22.641,22.637,22.641,14,0
IUSDCZK,20230102,1854,22.641,22.641,22.639,22.640,10,0
IUSDCZK,20230102,1855,22.641,22.641,22.639,22.640,13,0
IUSDCZK,20230102,1856,22.641,22.643,22.639,22.642,15,0
IUSDCZK,20230102,1857,22.642,22.643,22.639,22.639,8,0
IUSDCZK,20230102,1858,22.639,22.643,22.639,22.642,5,0
IUSDCZK,20230102,1859,22.642,22.642,22.641,22.642,8,0
IUSDCZK,20230102,1900,22.642,22.649,22.642,22.648,19,0
IUSDCZK,20230102,1901,22.648,22.652,22.644,22.646,21,0
IUSDCZK,20230102,1902,22.647,22.653,22.646,22.651,20,0